일자	종가	등락	등락률(%)	거래량
08/20	4,065	15	-0.37%	25,266
08/19	4,080	60	1.49%	60,485
08/16	4,020	280	-6.51%	54,026
08/14	4,300	115	2.75%	73,635
08/13	4,185	5	0.12%	100,495
08/12	4,180	185	4.63%	105,182
08/09	3,995	15	-0.37%	31,472
08/08	4,010	35	-0.87%	67,588
08/07	4,045	130	3.32%	32,694
08/06	3,915	215	5.81%	104,540