일자	종가	등락	등락률(%)	거래량
08/20	7,595	110	1.47%	5,954
08/19	7,485	170	-2.22%	951
08/16	7,655	135	1.80%	3,569
08/14	7,520	195	2.66%	2,976
08/13	7,325	35	-0.48%	1,960
08/12	7,360	190	2.65%	2,645
08/09	7,170	280	4.06%	7,105
08/08	6,890	95	-1.36%	871
08/07	6,985	20	-0.29%	1,164
08/06	7,005	35	-0.50%	2,781