일자	종가	등락	등락률(%)	거래량
08/20	12,270	80	0.66%	86,538
08/19	12,190	910	-6.95%	255,603
08/16	13,100	1220	10.27%	299,734
08/14	11,880	350	-2.86%	164,595
08/13	12,230	1500	-10.92%	379,403
08/12	13,730	380	2.85%	471,424
08/09	13,350	920	7.40%	362,489
08/08	12,430	870	7.53%	317,128
08/07	11,560	730	6.74%	183,136
08/06	10,830	330	3.14%	216,081