일자	종가	등락	등락률(%)	거래량
08/20	15,240	200	1.33%	1,092
08/19	15,040	270	-1.76%	6,853
08/16	15,310	450	3.03%	1,235
08/14	14,860	90	0.61%	4,777
08/13	14,770	5	0.03%	2,289
08/12	14,765	195	1.34%	257
08/09	14,570	200	1.39%	1,425
08/08	14,370	300	-2.04%	2,364
08/07	14,670	165	1.14%	2,961
08/06	14,505	485	3.46%	1,659