일자	종가	등락	등락률(%)	거래량
08/20	2,195	10	0.46%	2,256
08/19	2,185	15	-0.68%	9,580
08/16	2,200	5	0.23%	2,412
08/14	2,195	5	-0.23%	13,144
08/13	2,200	0	0.00%	7,135
08/12	2,200	0	0.00%	8,018
08/09	2,200	20	0.92%	9,404
08/08	2,180	20	-0.91%	10,400
08/07	2,200	15	0.69%	264
08/06	2,185	35	1.63%	10,998