일자	종가	등락	등락률(%)	거래량
08/20	2,045	0	0.00%	14,961
08/19	2,045	15	-0.73%	39,675
08/16	2,060	0	0.00%	23,496
08/14	2,060	0	0.00%	8,642
08/13	2,060	0	0.00%	45,887
08/12	2,060	5	-0.24%	61,818
08/09	2,065	5	0.24%	58,452
08/08	2,060	10	0.49%	51,375
08/07	2,050	0	0.00%	53,557
08/06	2,040	5	0.25%	32,366