일자	종가	등락	등락률(%)	거래량
08/20	9,580	155	1.64%	400,551
08/19	9,425	210	-2.18%	456,850
08/16	9,635	345	3.71%	450,590
08/14	9,290	170	1.86%	726,265
08/13	9,120	80	0.88%	506,859
08/12	9,040	110	1.23%	781,891
08/09	8,930	295	3.42%	566,216
08/08	8,635	225	-2.54%	500,529
08/07	8,860	60	0.68%	555,419
08/06	8,800	760	9.45%	535,436