일자	종가	등락	등락률(%)	거래량
08/20	4,035	200	5.22%	16,542
08/19	3,835	160	-4.01%	9,671
08/16	3,995	60	1.52%	6,137
08/14	3,935	35	-0.88%	5,816
08/13	3,970	80	-1.98%	5,147
08/12	4,050	120	3.05%	19,749
08/09	3,930	125	3.29%	19,186
08/08	3,805	90	2.42%	7,843
08/07	3,715	140	3.92%	16,502
08/06	3,575	95	2.73%	14,690