일자	종가	등락	등락률(%)	거래량
08/20	16,455	180	1.11%	3
08/19	16,275	85	0.53%	39
08/16	16,190	815	5.30%	2
08/14	15,375	195	1.28%	7
08/13	15,180	90	-0.59%	17
08/12	15,270	100	0.66%	2
08/09	15,170	365	2.47%	477
08/08	14,805	80	-0.54%	1,575
08/07	14,885	155	1.05%	33
08/06	14,730	555	3.92%	0