일자	종가	등락	등락률(%)	거래량
08/20	15,050	200	-1.31%	135
08/19	15,250	285	-1.83%	217
08/16	15,535	140	-0.89%	2,515
08/14	15,675	245	-1.54%	161
08/13	15,920	30	-0.19%	114
08/12	15,950	250	-1.54%	213
08/09	16,200	170	-1.04%	2,432
08/08	16,370	15	0.09%	7,416
08/07	16,355	35	0.21%	8,749
08/06	16,320	25	-0.15%	19,188