일자	종가	등락	등락률(%)	거래량
08/20	16,645	110	-0.66%	245
08/19	16,755	35	-0.21%	34
08/16	16,790	910	-5.14%	202
08/14	17,700	55	-0.31%	136
08/13	17,755	305	-1.69%	78
08/12	18,060	95	0.53%	564
08/09	17,965	510	-2.76%	359
08/08	18,475	405	2.24%	1,438
08/07	18,070	100	-0.55%	2,210
08/06	18,170	600	3.41%	767