일자	종가	등락	등락률(%)	거래량
08/19	10,450	5	-0.05%	0
08/16	10,455	10	-0.10%	0
08/14	10,465	15	0.14%	0
08/13	10,450	10	0.10%	1
08/12	10,440	15	0.14%	10
08/09	10,425	5	-0.05%	0
08/08	10,430	0	0.00%	0
08/07	10,430	15	-0.14%	67
08/06	10,445	35	-0.33%	1
08/05	10,480	45	0.43%	56