일자	종가	등락	등락률(%)	거래량
08/20	9,590	215	2.29%	812
08/19	9,375	45	-0.48%	392
08/16	9,420	20	-0.21%	235
08/14	9,440	170	-1.77%	646
08/13	9,610	255	2.73%	2,180
08/12	9,355	145	-1.53%	1,939
08/09	9,500	265	-2.71%	2,898
08/08	9,765	50	-0.51%	524
08/07	9,815	30	-0.30%	2,439
08/06	9,845	80	0.82%	2,797