일자	종가	등락	등락률(%)	거래량
08/02	1,395	78	-5.30%	6,862,740
08/01	1,473	25	-1.67%	5,829,234
07/31	1,498	37	-2.41%	8,582,408
07/30	1,535	78	-4.84%	7,582,064
07/29	1,613	67	-3.99%	10,576,214
07/26	1,680	14	0.84%	8,199,474
07/25	1,666	52	3.22%	35,272,712
07/24	1,614	161	-9.07%	14,865,737
07/23	1,775	104	-5.53%	24,489,473
07/22	1,879	221	13.33%	103,085,208