일자	종가	등락	등락률(%)	거래량
08/05	5,230	550	-9.52%	640,628
08/02	5,780	130	-2.20%	131,708
08/01	5,910	20	0.34%	68,514
07/31	5,890	90	1.55%	88,452
07/30	5,800	140	-2.36%	79,973
07/29	5,940	30	-0.50%	312,927
07/26	5,970	180	3.11%	207,904
07/25	5,790	10	-0.17%	143,509
07/24	5,800	40	0.69%	53,682
07/23	5,760	10	0.17%	78,847