일자	종가	등락	등락률(%)	거래량
08/05	3,360	140	-4.00%	49,427
08/02	3,500	30	-0.85%	32,123
08/01	3,530	0	0.00%	11,835
07/31	3,530	5	0.14%	31,020
07/30	3,525	30	0.86%	6,747
07/29	3,495	15	0.43%	18,766
07/26	3,480	40	-1.14%	17,504
07/25	3,520	45	-1.26%	10,069
07/24	3,565	40	1.13%	6,566
07/23	3,525	30	0.86%	7,890