일자	종가	등락	등락률(%)	거래량
08/05	22,000	1100	-4.76%	3,025
08/02	23,100	100	-0.43%	781
08/01	23,200	50	0.22%	610
07/31	23,150	50	0.22%	883
07/30	23,100	50	-0.22%	516
07/29	23,150	100	0.43%	726
07/26	23,050	50	-0.22%	931
07/25	23,100	150	-0.65%	715
07/24	23,250	150	-0.64%	931
07/23	23,400	50	-0.21%	1,113