일자	종가	등락	등락률(%)	거래량
08/02	577	22	-3.67%	119,896
08/01	599	12	-1.96%	106,121
07/31	611	10	-1.61%	171,256
07/30	621	31	5.25%	751,232
07/29	590	20	3.51%	737,268
07/26	570	14	2.52%	489,188
07/25	556	9	1.65%	1,640,645
07/24	547	17	-3.01%	84,035
07/23	564	25	-4.24%	313,954
07/22	589	3	-0.51%	278,516