일자	종가	등락	등락률(%)	거래량
08/05	9,500	1090	-10.29%	3,812,532
08/02	10,590	1110	-9.49%	3,513,980
08/01	11,700	230	2.01%	1,544,332
07/31	11,470	30	-0.26%	917,297
07/30	11,500	100	-0.86%	1,407,972
07/29	11,600	670	6.13%	3,139,549
07/26	10,930	20	0.18%	814,832
07/25	10,910	250	-2.24%	1,357,076
07/24	11,160	260	2.39%	1,363,418
07/23	10,900	420	-3.71%	3,796,026