일자	종가	등락	등락률(%)	거래량
08/05	3,930	560	-12.47%	785,888
08/02	4,490	295	-6.17%	434,392
08/01	4,785	175	3.80%	892,037
07/31	4,610	165	3.71%	267,733
07/30	4,445	200	-4.31%	363,694
07/29	4,645	80	1.75%	173,867
07/26	4,565	25	0.55%	259,252
07/25	4,540	180	-3.81%	327,370
07/24	4,720	70	-1.46%	439,240
07/23	4,790	5	-0.10%	397,855