일자	종가	등락	등락률(%)	거래량
08/05	1,169	164	-12.30%	490,878
08/02	1,333	38	-2.77%	306,258
08/01	1,371	0	0.00%	274,583
07/31	1,371	29	-2.07%	289,348
07/30	1,400	44	3.24%	1,822,430
07/29	1,356	93	-6.42%	944,706
07/26	1,449	108	8.05%	8,151,576
07/25	1,341	456	-25.38%	4,509,284
07/24	2,110	0	0.00%	0
07/23	2,110	0	0.00%	0