일자	종가	등락	등락률(%)	거래량
08/05	3,740	460	-10.95%	58,862
08/02	4,200	100	-2.33%	28,128
08/01	4,300	30	0.70%	6,366
07/31	4,270	5	0.12%	7,824
07/30	4,265	35	-0.81%	9,001
07/29	4,300	30	0.70%	10,838
07/26	4,270	45	1.07%	5,281
07/25	4,225	50	-1.17%	14,777
07/24	4,275	30	-0.70%	15,683
07/23	4,305	50	1.18%	8,854