일자	종가	등락	등락률(%)	거래량
08/05	63,300	8300	-11.59%	494,688
08/02	71,600	3900	-5.17%	393,516
08/01	75,500	600	-0.79%	217,132
07/31	76,100	1600	2.15%	619,385
07/30	74,500	300	-0.40%	283,322
07/29	74,800	0	0.00%	221,251
07/26	74,800	3500	4.91%	516,436
07/25	71,300	1600	-2.19%	329,629
07/24	72,900	800	1.11%	363,185
07/23	72,100	2300	-3.09%	611,435