일자	종가	등락	등락률(%)	거래량
08/05	1,027	174	-14.49%	3,495,982
08/02	1,201	31	2.65%	16,294,142
08/01	1,170	92	8.53%	14,551,700
07/31	1,078	55	5.38%	2,953,295
07/30	1,023	97	-8.66%	2,389,115
07/29	1,120	213	23.48%	14,133,143
07/26	907	64	7.59%	1,774,162
07/25	843	6	-0.71%	283,617
07/24	849	19	2.29%	364,431
07/23	830	15	1.84%	412,758