일자	종가	등락	등락률(%)	거래량
08/05	3,685	350	-8.67%	63,025
08/02	4,035	60	-1.47%	89,905
08/01	4,095	20	0.49%	20,066
07/31	4,075	25	-0.61%	6,977
07/30	4,100	55	-1.32%	27,859
07/29	4,155	5	-0.12%	9,629
07/26	4,160	25	0.60%	8,469
07/25	4,135	15	-0.36%	19,616
07/24	4,150	25	-0.60%	16,032
07/23	4,175	30	-0.71%	25,427