일자	종가	등락	등락률(%)	거래량
08/05	1,655	215	-11.50%	308,642
08/02	1,870	22	-1.16%	107,205
08/01	1,892	16	0.85%	73,624
07/31	1,876	13	0.70%	43,496
07/30	1,863	13	-0.69%	76,665
07/29	1,876	6	0.32%	55,877
07/26	1,870	13	-0.69%	118,799
07/25	1,883	57	-2.94%	344,594
07/24	1,940	60	-3.00%	324,983
07/23	2,000	10	-0.50%	158,689