일자	종가	등락	등락률(%)	거래량
08/05	22,900	2900	-11.24%	81,985
08/02	25,800	850	-3.19%	41,048
08/01	26,650	800	3.09%	41,429
07/31	25,850	650	2.58%	183,748
07/30	25,200	200	-0.79%	26,220
07/29	25,400	100	0.40%	64,039
07/26	25,300	2650	11.70%	218,520
07/25	22,650	0	0.00%	15,309
07/24	22,650	700	3.19%	16,269
07/23	21,950	150	0.69%	5,438