일자	종가	등락	등락률(%)	거래량
08/05	1,303	4	-0.31%	756,482
08/02	1,307	69	-5.01%	278,306
08/01	1,376	61	4.64%	840,904
07/31	1,315	16	1.23%	273,761
07/30	1,299	41	-3.06%	995,774
07/29	1,340	1	0.07%	506,869
07/26	1,339	17	-1.25%	433,659
07/25	1,356	43	-3.07%	224,102
07/24	1,399	4	0.29%	291,011
07/23	1,395	41	-2.86%	222,610