일자	종가	등락	등락률(%)	거래량
08/05	9,470	1120	-10.58%	227,177
08/02	10,590	130	-1.21%	279,139
08/01	10,720	20	0.19%	18,347
07/31	10,700	60	0.56%	18,816
07/30	10,640	30	-0.28%	24,287
07/29	10,670	20	0.19%	41,897
07/26	10,650	50	-0.47%	26,351
07/25	10,700	0	0.00%	40,330
07/24	10,700	60	0.56%	12,194
07/23	10,640	10	0.09%	70,738