일자	종가	등락	등락률(%)	거래량
08/05	4,670	880	-15.86%	480,045
08/02	5,550	400	-6.72%	312,893
08/01	5,950	50	-0.83%	146,527
07/31	6,000	300	5.26%	236,913
07/30	5,700	150	-2.56%	228,338
07/29	5,850	50	0.86%	132,432
07/26	5,800	100	-1.69%	202,454
07/25	5,900	190	-3.12%	198,398
07/24	6,090	10	0.16%	98,708
07/23	6,080	10	0.16%	186,447