일자	종가	등락	등락률(%)	거래량
08/05	1,031	200	-16.25%	45,363
08/02	1,231	12	-0.97%	16,170
08/01	1,243	24	-1.89%	23,164
07/31	1,267	10	0.80%	8,653
07/30	1,257	2	0.16%	14,247
07/29	1,255	5	-0.40%	3,114
07/26	1,260	7	-0.55%	3,691
07/25	1,267	3	-0.24%	5,819
07/24	1,270	3	-0.24%	2,538
07/23	1,273	1	0.08%	19,262