일자	종가	등락	등락률(%)	거래량
08/05	5,350	250	-4.46%	106,444
08/02	5,600	70	-1.23%	17,398
08/01	5,670	40	0.71%	8,236
07/31	5,630	10	-0.18%	17,588
07/30	5,640	40	-0.70%	2,933
07/29	5,680	10	-0.18%	8,694
07/26	5,690	110	1.97%	12,507
07/25	5,580	30	-0.53%	10,465
07/24	5,610	20	-0.36%	7,512
07/23	5,630	20	0.36%	7,572