일자	종가	등락	등락률(%)	거래량
08/05	5,740	620	-9.75%	158,034
08/02	6,360	240	-3.64%	36,215
08/01	6,600	70	1.07%	7,938
07/31	6,530	40	0.62%	20,050
07/30	6,490	20	-0.31%	12,729
07/29	6,510	20	0.31%	29,434
07/26	6,490	20	0.31%	10,565
07/25	6,470	170	-2.56%	41,895
07/24	6,640	40	-0.60%	32,785
07/23	6,680	0	0.00%	8,717