일자	종가	등락	등락률(%)	거래량
08/05	6,220	150	-2.35%	27,405
08/02	6,370	140	-2.15%	11,785
08/01	6,510	400	6.55%	54,279
07/31	6,110	100	1.66%	15,851
07/30	6,010	20	0.33%	9,782
07/29	5,990	110	1.87%	32,227
07/26	5,880	50	-0.84%	13,077
07/25	5,930	90	-1.50%	13,294
07/24	6,020	110	1.86%	10,301
07/23	5,910	40	-0.67%	12,748