일자	종가	등락	등락률(%)	거래량
08/05	11,560	1550	-11.82%	131,388
08/02	13,110	830	-5.95%	59,992
08/01	13,940	220	1.60%	36,903
07/31	13,720	160	1.18%	46,621
07/30	13,560	540	-3.83%	68,401
07/29	14,100	550	4.06%	125,030
07/26	13,550	550	4.23%	76,524
07/25	13,000	540	-3.99%	49,447
07/24	13,540	260	1.96%	37,153
07/23	13,280	150	1.14%	30,598