일자	종가	등락	등락률(%)	거래량
08/05	9,900	2330	-19.05%	163,718
08/02	12,230	740	-5.71%	47,491
08/01	12,970	390	3.10%	50,170
07/31	12,580	440	3.62%	44,128
07/30	12,140	840	-6.47%	48,060
07/29	12,980	610	4.93%	39,354
07/26	12,370	20	-0.16%	53,789
07/25	12,390	470	-3.65%	73,343
07/24	12,860	270	-2.06%	59,872
07/23	13,130	220	-1.65%	75,394