일자	종가	등락	등락률(%)	거래량
08/05	27,000	2350	-8.01%	458,292
08/02	29,350	3900	-11.73%	581,396
08/01	33,250	450	1.37%	182,860
07/31	32,800	200	-0.61%	153,151
07/30	33,000	1250	-3.65%	179,284
07/29	34,250	2700	8.56%	228,342
07/26	31,550	1200	-3.66%	236,954
07/25	32,750	3550	-9.78%	641,217
07/24	36,300	150	0.41%	310,746
07/23	36,150	700	1.97%	367,083