일자	종가	등락	등락률(%)	거래량
08/05	1,449	90	-5.85%	166,355
08/02	1,539	43	-2.72%	43,510
08/01	1,582	36	-2.22%	100,898
07/31	1,618	31	1.95%	53,320
07/30	1,587	14	-0.87%	29,382
07/29	1,601	22	-1.36%	50,592
07/26	1,623	90	5.87%	89,109
07/25	1,533	45	-2.85%	48,267
07/24	1,578	52	-3.19%	67,535
07/23	1,630	13	-0.79%	67,767