일자	종가	등락	등락률(%)	거래량
08/05	5,920	750	-11.24%	109,073
08/02	6,670	200	-2.91%	39,964
08/01	6,870	20	0.29%	52,963
07/31	6,850	160	2.39%	26,612
07/30	6,690	0	0.00%	17,305
07/29	6,690	40	0.60%	15,190
07/26	6,650	170	2.62%	12,294
07/25	6,480	70	-1.07%	19,383
07/24	6,550	10	0.15%	13,605
07/23	6,540	40	-0.61%	18,856