일자	종가	등락	등락률(%)	거래량
08/05	12,490	370	-2.88%	104,786
08/02	12,860	85	-0.66%	42,335
08/01	12,945	35	-0.27%	85,452
07/31	12,980	85	0.66%	22,872
07/30	12,895	55	0.43%	23,509
07/29	12,890	200	1.58%	25,749
07/26	12,690	15	0.12%	28,840
07/25	12,675	260	-2.01%	47,743
07/24	12,935	5	-0.04%	13,438
07/23	12,940	150	1.17%	27,449