일자	종가	등락	등락률(%)	거래량
08/05	4,665	330	-6.61%	98,163
08/02	4,995	85	-1.67%	77,025
08/01	5,080	20	0.40%	11,442
07/31	5,060	80	-1.56%	131,473
07/30	5,140	110	2.19%	36,682
07/29	5,030	0	0.00%	7,347
07/26	5,030	20	0.40%	26,847
07/25	5,010	0	0.00%	27,998
07/24	5,010	40	-0.79%	20,461
07/23	5,050	10	0.20%	10,236