일자	종가	등락	등락률(%)	거래량
08/05	15,550	2160	-12.20%	139,098
08/02	17,710	1590	-8.24%	117,058
08/01	19,300	340	1.79%	159,878
07/31	18,960	420	-2.17%	106,456
07/30	19,380	920	-4.53%	344,165
07/29	20,300	800	-3.79%	410,794
07/26	21,100	2400	12.83%	949,731
07/25	18,700	1450	-7.20%	118,485
07/24	20,150	1270	6.73%	173,927
07/23	18,880	120	-0.63%	89,142