일자	종가	등락	등락률(%)	거래량
08/05	2,245	270	-10.74%	341,828
08/02	2,515	130	-4.91%	127,238
08/01	2,645	30	1.15%	77,280
07/31	2,615	5	0.19%	99,105
07/30	2,610	40	-1.51%	194,850
07/29	2,650	15	0.57%	353,626
07/26	2,635	150	6.04%	222,384
07/25	2,485	95	-3.68%	248,546
07/24	2,580	30	-1.15%	121,966
07/23	2,610	45	-1.69%	186,045