일자	종가	등락	등락률(%)	거래량
08/05	14,990	390	-2.54%	2,271
08/02	15,380	550	-3.45%	154
08/01	15,930	350	2.25%	316
07/31	15,580	0	0.00%	213
07/30	15,580	115	-0.73%	176
07/29	15,695	195	1.26%	234
07/26	15,500	30	-0.19%	111
07/25	15,530	470	-2.94%	312
07/24	16,000	30	0.19%	51
07/23	15,970	130	0.82%	585