일자	종가	등락	등락률(%)	거래량
08/05	25,050	3200	-11.33%	1,819,826
08/02	28,250	950	-3.25%	987,887
08/01	29,200	600	2.10%	1,302,838
07/31	28,600	2750	-8.77%	3,041,632
07/30	31,350	1200	3.98%	2,232,230
07/29	30,150	1250	4.33%	1,499,763
07/26	28,900	750	2.66%	916,353
07/25	28,150	550	-1.92%	2,229,374
07/24	28,700	0	0.00%	661,315
07/23	28,700	600	2.14%	1,206,328