일자	종가	등락	등락률(%)	거래량
08/05	9,100	2230	-19.68%	701,054
08/02	11,330	350	-3.00%	412,946
08/01	11,680	600	5.42%	328,674
07/31	11,080	150	-1.34%	196,779
07/30	11,230	140	-1.23%	155,205
07/29	11,370	80	-0.70%	187,262
07/26	11,450	200	1.78%	311,580
07/25	11,250	30	-0.27%	184,694
07/24	11,280	330	3.01%	222,573
07/23	10,950	90	0.83%	181,454