일자	종가	등락	등락률(%)	거래량
08/05	1,278	79	-5.82%	104,078
08/02	1,357	9	-0.66%	32,854
08/01	1,366	31	2.32%	30,174
07/31	1,335	11	-0.82%	23,876
07/30	1,346	4	0.30%	13,770
07/29	1,342	27	2.05%	27,766
07/26	1,315	10	0.77%	60,631
07/25	1,305	30	-2.25%	29,899
07/24	1,335	16	-1.18%	39,980
07/23	1,351	2	0.15%	24,024