일자	종가	등락	등락률(%)	거래량
08/05	6,000	640	-9.64%	41,662
08/02	6,640	330	-4.73%	64,965
08/01	6,970	50	-0.71%	44,167
07/31	7,020	10	0.14%	27,583
07/30	7,010	90	-1.27%	28,152
07/29	7,100	50	-0.70%	35,879
07/26	7,150	10	0.14%	20,733
07/25	7,140	120	-1.65%	49,814
07/24	7,260	260	-3.46%	57,079
07/23	7,520	120	-1.57%	28,553