일자	종가	등락	등락률(%)	거래량
08/05	3,700	540	-12.74%	96,358
08/02	4,240	190	-4.29%	77,925
08/01	4,430	35	0.80%	16,914
07/31	4,395	55	1.27%	49,772
07/30	4,340	75	-1.70%	18,227
07/29	4,415	140	3.27%	46,643
07/26	4,275	30	0.71%	8,962
07/25	4,245	25	-0.59%	59,333
07/24	4,270	35	0.83%	29,498
07/23	4,235	115	-2.64%	50,205