일자	종가	등락	등락률(%)	거래량
08/05	20,350	3200	-13.59%	121,072
08/02	23,550	1050	-4.27%	46,272
08/01	24,600	100	0.41%	50,778
07/31	24,500	150	0.62%	18,708
07/30	24,350	700	-2.79%	19,980
07/29	25,050	750	3.09%	31,576
07/26	24,300	250	-1.02%	21,346
07/25	24,550	150	0.61%	43,186
07/24	24,400	350	-1.41%	16,522
07/23	24,750	100	0.41%	33,788